Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Settings
Settings
Dynamic quotes
OFFON

school135perm Homepage > Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL -0.32% 67.71Delayed Quote.1.95%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI -0.69% 61.49Delayed Quote.2.86%WTI - Short Term - Bullish trendWTI - Mid-Term - Bullish trendWTI - Long Term - Bullish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD -0.16% 1318.88Delayed Quote.1.41%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM -0.95% 1089Delayed Quote.3.57%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM 0.86% 968.54Delayed Quote.3.42%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Neutral trendPLATINUM - Long Term - Neutral trend
SILVER 0.02% 17.179Delayed Quote.1.53%SILVER - Short Term - Bullish trendSILVER - Mid-Term - Neutral trendSILVER - Long Term - Neutral trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH -0.49% 2230End-of-day quote.-1.15%LME ALUMINIUM CASH - Short Term - Bullish trendLME ALUMINIUM CASH - Mid-Term - Bullish trendLME ALUMINIUM CASH - Long Term - Bullish trend
LME COPPER CASH 1.22% 7202.5End-of-day quote.0.30%LME COPPER CASH - Short Term - Bullish trendLME COPPER CASH - Mid-Term - Bullish trendLME COPPER CASH - Long Term - Bullish trend
LME LEAD CASH -0.27% 2573End-of-day quote.1.14%LME LEAD CASH - Short Term - Neutral trendLME LEAD CASH - Mid-Term - Bullish trendLME LEAD CASH - Long Term - Bullish trend
LME NICKEL CASH 1.20% 12615End-of-day quote.-0.59%LME NICKEL CASH - Short Term - Bullish trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH 0.12% 20075End-of-day quote.-0.42%LME TIN CASH - Short Term - Bullish trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Bearish trend
LME ZINC CASH 0.79% 3377End-of-day quote.0.00%LME ZINC CASH - Short Term - Bullish trendLME ZINC CASH - Mid-Term - Bullish trendLME ZINC CASH - Long Term - Bullish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -0.74% 1751End-of-day quote.1.45%LONDON COFFEE - Short Term - Bearish trendLONDON COFFEE - Mid-Term - Bearish trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR -0.30% 398.1End-of-day quote.0.84%LONDON SUGAR - Short Term - Bullish trendLONDON SUGAR - Mid-Term - Neutral trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA -0.10% 1905End-of-day quote.0.26%NEW YORK COCOA - Short Term - Neutral trendNEW YORK COCOA - Mid-Term - Neutral trendNEW YORK COCOA - Long Term - Bearish trend
NEW YORK COTTON 1.46% 79.25End-of-day quote.0.78%NEW YORK COTTON - Short Term - Bullish trendNEW YORK COTTON - Mid-Term - Bullish trendNEW YORK COTTON - Long Term - Neutral trend
SOYBEANS FUTURES (S) - CBR 0.23% 961.5End-of-day quote.0.84%SOYBEANS FUTURES (S) - CBR - Short Term - Bearish trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Long Term - Neutral trend
ROUGH RICE FUTURES (ZR) - CBE 0.78% 11.565End-of-day quote.-2.31%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE 0.67% 317.9End-of-day quote.0.58%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE -0.27% 33.65End-of-day quote.2.06%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (ZC) - CBE 0.07% 351.25End-of-day quote.0.64%CORN FUTURES (ZC) - CBE - Short Term - Bullish trendCORN FUTURES (ZC) - CBE - Mid-Term - Bearish trendCORN FUTURES (ZC) - CBE - Long Term - Bearish trend
SOYBEANS FUTURES (ZS) - CBE 0.10% 960.25End-of-day quote.0.84%SOYBEANS FUTURES (ZS) - CBE - Short Term - Bearish trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR -1.27% 1.318End-of-day quote.-0.15%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Bearish trend
FEEDER CATTLE?FUTURES (GF) - CMG -1.73% 146.45End-of-day quote.2.07%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bullish trend
LEAN HOGS (HE) - CMG -0.04% 71.35End-of-day quote.-0.56%LEAN HOGS (HE) - CMG - Short Term - Bullish trendLEAN HOGS (HE) - CMG - Mid-Term - Neutral trendLEAN HOGS (HE) - CMG - Long Term - Bearish trend
LIVE CATTLE (LE) - CMG -2.45% 119.25End-of-day quote.-0.61%LIVE CATTLE (LE) - CMG - Short Term - Bullish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bullish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (ZW) - CBE -0.69% 431End-of-day quote.2.11%WHEAT FUTURES (ZW) - CBE - Short Term - Bullish trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Bearish trendWHEAT FUTURES (ZW) - CBE - Long Term - Bearish trend
OATS FUTURES (ZO) - CBE 1.02% 248.25End-of-day quote.1.45%OATS FUTURES (ZO) - CBE - Short Term - Bullish trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG -0.71% 13.95End-of-day quote.-8.77%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Bearish trend
DRY WHEY?FUTURES (DY) - CMG -3.43% 26.75End-of-day quote.-7.90%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bearish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.30% 13.3End-of-day quote.-2.07%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bearish trend
NONFAT DRY MILK FUTURES (GNF) - CMG -3.32% 69.85End-of-day quote.-3.32%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bearish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.82% 647.75End-of-day quote.4.68%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG -0.53% 1.515End-of-day quote.-7.42%CHEESE FUTURES (CSC) - CMG - Short Term - Bearish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bearish trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 1.03% 461.5End-of-day quote.1.96%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bullish trend
EU WHEAT (WEU) - CBE 5.10% 164.75End-of-day quote.0.00%EU WHEAT (WEU) - CBE - Short Term - Neutral trendEU WHEAT (WEU) - CBE - Mid-Term - Neutral trendEU WHEAT (WEU) - CBE - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.77% 195.351End-of-day quote.0.00%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Bullish trendCRB COMMODITY INDEX - Long Term - Bullish trend
Gold 1318.88
Change -0.16%
High 1323.389
Low 1313.2
Brent Oil 67.71
Change -0.32%
High 68.09
Low 67.25
WTI 61.49
Change -0.69%
High 62.02
Low 61.07

Silver 17.179
Change 0.02%
High 17.282
Low 17.07
Platinum 968.54
Change 0.86%
High 970.81
Low 957
Palladium 1089
Change -0.95%
High 1102.64
Low 1084
Advertisement
LONDON BRENT OIL
WTI
GOLD
PALLADIUM
PLATINUM
SILVER
LME ALUMINIUM CASH
LME COPPER CASH
LME LEAD CASH
LME NICKEL CASH
LME TIN CASH
LME ZINC CASH
LONDON COFFEE
LONDON SUGAR
NEW YORK COCOA
NEW YORK COTTON
SOYBEANS FUTURES (S) - CBR
ROUGH RICE FUTURES (ZR) - CBE
SOYBEAN MEAL FUTURES (ZM) - CBE
SOYBEAN OIL FUTURES (ZL) - CBE
CORN FUTURES (ZC) - CBE
SOYBEANS FUTURES (ZS) - CBE
CBOT ETHANOL FUTURE (EH) - CBR
FEEDER CATTLE?FUTURES (GF) - CMG
LEAN HOGS (HE) - CMG
LIVE CATTLE (LE) - CMG
WHEAT FUTURES (ZW) - CBE
OATS FUTURES (ZO) - CBE
CLASS III MILK FUTURES (DC) - CMG
DRY WHEY?FUTURES (DY) - CMG
CLASS IV MILK?FUTURES (GDK) - CMG
NONFAT DRY MILK FUTURES (GNF) - CMG
CRUDE PALM OIL FUTURES (CPO) - CMG
CHEESE FUTURES (CSC) - CMG
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG
EU WHEAT (WEU) - CBE
CRB COMMODITY INDEX
Copyright © 2018 Surperformance. All rights reserved.