Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Settings
Settings
Dynamic quotes
OFFON

school135perm Homepage > Indexes

Indexes

AMERICA

ChangeLast1st jan.STMTLT
MERVAL BUENOS AIRES 0.17% 30076.12End-of-day quote.0.00%MERVAL BUENOS AIRES - Short Term - Bullish trendMERVAL BUENOS AIRES - Mid-Term - Bullish trendMERVAL BUENOS AIRES - Long Term - Bullish trend
IBOVESPA 0.43% 76402.0819End-of-day quote.26.77%IBOVESPA - Short Term - Bullish trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
TORONTO-S&P/TSX COMP -0.08% 16209.1End-of-day quote.0.00%TORONTO-S&P/TSX COMP - Short Term - Bullish trendTORONTO-S&P/TSX COMP - Mid-Term - Bullish trendTORONTO-S&P/TSX COMP - Long Term - Bullish trend
THE NASDAQ CHILE INDEXED MARKET CAP 0.00% 918.6912End-of-day quote.0.00%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bullish trend
THE NASDAQ COLOMBIA INDEXED MARKET 0.00% 534.9243End-of-day quote.0.00%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
MEXICO IPC 1.06% 49376.82End-of-day quote.0.00%MEXICO IPC - Short Term - Bullish trendMEXICO IPC - Mid-Term - Neutral trendMEXICO IPC - Long Term - Neutral trend
DJ INDUSTRIAL -0.48% 24719.22End-of-day quote.0.00%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
S&P 500 -0.52% 2673.64End-of-day quote.0.00%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
US DOLLAR INDEX 0.14% 92.25End-of-day quote.0.00%US DOLLAR INDEX - Short Term - Bearish trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bearish trend
NASDAQ COMP. -0.67% 6903.3887End-of-day quote.28.24%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
NASDAQ 100 -0.70% 6396.4222End-of-day quote.31.52%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
CARACAS GENERAL STOCK MARKET INDEX 0.03% 1263.14End-of-day quote.0.00%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bearish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Bearish trend

EUROPE

ChangeLast1st jan.STMTLT
ATX -0.26% 3420.14End-of-day quote.0.00%ATX - Short Term - Bullish trendATX - Mid-Term - Bullish trendATX - Long Term - Bullish trend
WENEN-CTX CZECH TRADED 0.07% 1448.26End-of-day quote.0.00%WENEN-CTX CZECH TRADED - Short Term - Bullish trendWENEN-CTX CZECH TRADED - Mid-Term - Bullish trendWENEN-CTX CZECH TRADED - Long Term - Bullish trend
BEL 20 -0.34% 3977.88End-of-day quote.10.30%BEL 20 - Short Term - Neutral trendBEL 20 - Mid-Term - Neutral trendBEL 20 - Long Term - Bullish trend
SMI -0.25% 9381.87End-of-day quote.14.14%SMI - Short Term - Neutral trendSMI - Mid-Term - Bullish trendSMI - Long Term - Bullish trend
SPI -0.26% 10751.51End-of-day quote.19.92%SPI - Short Term - Neutral trendSPI - Mid-Term - Bullish trendSPI - Long Term - Bullish trend
SWITZERLAND SMI MID -0.43% 2592.289End-of-day quote.30.18%SWITZERLAND SMI MID - Short Term - Bullish trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Bullish trend
SWITZERLAND SWISS LEADER -0.27% 1517.91End-of-day quote.16.97%SWITZERLAND SWISS LEADER - Short Term - Bullish trendSWITZERLAND SWISS LEADER - Mid-Term - Bullish trendSWITZERLAND SWISS LEADER - Long Term - Bullish trend
PX INDEX -0.04% 1078.16End-of-day quote.0.00%PX INDEX - Short Term - Bullish trendPX INDEX - Mid-Term - Bullish trendPX INDEX - Long Term - Bullish trend
TECDAX PERFORMANCE INDEX 9:00-20:00 0.00% 2529.04End-of-day quote.0.00%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
L/E-DAX TR EUR -0.02% 12998.52End-of-day quote.0.00%L/E-DAX TR EUR - Short Term - Neutral trendL/E-DAX TR EUR - Mid-Term - Bullish trendL/E-DAX TR EUR - Long Term - Bullish trend
MDAX -0.04% 26200.77End-of-day quote.0.00%MDAX - Short Term - Bearish trendMDAX - Mid-Term - Bullish trendMDAX - Long Term - Bullish trend
DAX -0.48% 12917.64End-of-day quote.0.00%DAX - Short Term - Neutral trendDAX - Mid-Term - Bullish trendDAX - Long Term - Bullish trend
SDAX PERFORMANCE INDEX 9:00-20:00 0.00% 11886.85End-of-day quote.0.00%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
OMX COPENHAGEN 20 -0.04% 1024.2182End-of-day quote.15.87%OMX COPENHAGEN 20 - Short Term - Bullish trendOMX COPENHAGEN 20 - Mid-Term - Neutral trendOMX COPENHAGEN 20 - Long Term - Bullish trend
IBEX 35 -0.49% 10043.9End-of-day quote.7.40%IBEX 35 - Short Term - Neutral trendIBEX 35 - Mid-Term - Neutral trendIBEX 35 - Long Term - Neutral trend
STOXX EUR 600(P)-EUR -0.09% 389.18End-of-day quote.0.00%STOXX EUR 600(P)-EUR - Short Term - Bullish trendSTOXX EUR 600(P)-EUR - Mid-Term - Neutral trendSTOXX EUR 600(P)-EUR - Long Term - Bullish trend
OMX NORDIC 40 -0.36% 1569.0501End-of-day quote.6.86%OMX NORDIC 40 - Short Term - Neutral trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Neutral trend
STOXX EUROPE 600-NET -0.09% 793.07End-of-day quote.0.00%STOXX EUROPE 600-NET - Short Term - Bullish trendSTOXX EUROPE 600-NET - Mid-Term - Bullish trendSTOXX EUROPE 600-NET - Long Term - Bullish trend
EURO STOXX 50 -0.58% 3503.96End-of-day quote.0.00%EURO STOXX 50 - Short Term - Bearish trendEURO STOXX 50 - Mid-Term - Neutral trendEURO STOXX 50 - Long Term - Bullish trend
FINLAND OMXH 25 -0.30% 3917.9685End-of-day quote.6.46%FINLAND OMXH 25 - Short Term - Neutral trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Neutral trend
CAC 40 -0.50% 5312.56End-of-day quote.9.26%CAC 40 - Short Term - Neutral trendCAC 40 - Mid-Term - Bullish trendCAC 40 - Long Term - Bullish trend
FTSE 100 0.86% 7687.77End-of-day quote.0.00%FTSE 100 - Short Term - Bullish trendFTSE 100 - Mid-Term - Bullish trendFTSE 100 - Long Term - Bullish trend
ASE 0.42% 802.37End-of-day quote.24.66%ASE - Short Term - Bullish trendASE - Mid-Term - Neutral trendASE - Long Term - Neutral trend
ICELAND OMXI8(ISK) 0.28% 1634.62285End-of-day quote.-4.44%ICELAND OMXI8(ISK) - Short Term - Bearish trendICELAND OMXI8(ISK) - Mid-Term - Bearish trendICELAND OMXI8(ISK) - Long Term - Bearish trend
MILAAN-FTSE/MIB -1.21% 21853.3End-of-day quote.0.00%MILAAN-FTSE/MIB - Short Term - Bearish trendMILAAN-FTSE/MIB - Mid-Term - Neutral trendMILAAN-FTSE/MIB - Long Term - Bullish trend
LUXEMBOURG LUXX INDEX -0.49% 1694.8822End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
AEX -0.45% 544.58End-of-day quote.12.71%AEX - Short Term - Neutral trendAEX - Mid-Term - Bullish trendAEX - Long Term - Bullish trend
OBX TOTAL RETURN INDEX -0.59% 742.8End-of-day quote.0.00%OBX TOTAL RETURN INDEX - Short Term - Bullish trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
OMX OSLO 20 PI -0.60% 565.65861End-of-day quote.16.79%OMX OSLO 20 PI - Short Term - Bullish trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
POLEN-WIG INDEX -0.48% 63746.2End-of-day quote.0.00%POLEN-WIG INDEX - Short Term - Neutral trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Bullish trend
WIG20 -0.77% 2461.21End-of-day quote.0.00%WIG20 - Short Term - Neutral trendWIG20 - Mid-Term - Neutral trendWIG20 - Long Term - Bullish trend
PSI 20 0.36% 5388.33End-of-day quote.15.15%PSI 20 - Short Term - Bullish trendPSI 20 - Mid-Term - Neutral trendPSI 20 - Long Term - Bullish trend
MICEX INDEX -0.16% 2102.89End-of-day quote.0.00%MICEX INDEX - Short Term - Bearish trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Neutral trend
RUSLAND-RTS 0.33% 1154.43End-of-day quote.0.00%RUSLAND-RTS - Short Term - Neutral trendRUSLAND-RTS - Mid-Term - Bullish trendRUSLAND-RTS - Long Term - Neutral trend
SWEDEN OMXS 30 -0.73% 1576.9362End-of-day quote.3.94%SWEDEN OMXS 30 - Short Term - Bearish trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Neutral trend
SAX 0.00% 325.62End-of-day quote.0.00%SAX - Short Term - Bullish trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
S&P/ASX 200 -0.18% 6065.1End-of-day quote.7.05%S&P/ASX 200 - Short Term - Bullish trendS&P/ASX 200 - Mid-Term - Bullish trendS&P/ASX 200 - Long Term - Bullish trend
SHANGHAI STOCK EXCHANGE B SHARES INDEX 0.37% 341.8127End-of-day quote.0.00%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Neutral trend
CHINA-SHANGHAI COMP 0.00% 3307.17End-of-day quote.0.00%CHINA-SHANGHAI COMP - Short Term - Bearish trendCHINA-SHANGHAI COMP - Mid-Term - Neutral trendCHINA-SHANGHAI COMP - Long Term - Bullish trend
SHENZHEN STOCK EXCHANGE B SHARE INDEX 0.47% 1163.4384End-of-day quote.0.00%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Neutral trend
SHENZHEN STOCK EXCHANGE A SHARE INDEX 0.64% 1986.4191End-of-day quote.0.00%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Neutral trend
SHANGHAI A INDEX 0.33% 3463.479End-of-day quote.0.00%SHANGHAI A INDEX - Short Term - Bearish trendSHANGHAI A INDEX - Mid-Term - Neutral trendSHANGHAI A INDEX - Long Term - Bullish trend
HANG SENG 0.26% 29934.55End-of-day quote.0.00%HANG SENG - Short Term - Neutral trendHANG SENG - Mid-Term - Bullish trendHANG SENG - Long Term - Bullish trend
SENSEX 30 -0.72% 33812.75End-of-day quote.0.00%SENSEX 30 - Short Term - Bullish trendSENSEX 30 - Mid-Term - Bullish trendSENSEX 30 - Long Term - Bullish trend
NIFTY 50 -0.90% 10435.55End-of-day quote.28.65%NIFTY 50 - Short Term - Bullish trendNIFTY 50 - Mid-Term - Bullish trendNIFTY 50 - Long Term - Bullish trend
TOKYO-TOPIX -0.08% 1817.56End-of-day quote.0.00%TOKYO-TOPIX - Short Term - Bullish trendTOKYO-TOPIX - Mid-Term - Bullish trendTOKYO-TOPIX - Long Term - Bullish trend
NIKKEI 225 -0.08% 22764.94End-of-day quote.19.10%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Bullish trendNIKKEI 225 - Long Term - Bullish trend
KOSPI COMPOSITE INDEX 1.24% 2461.09End-of-day quote.0.00%KOSPI COMPOSITE INDEX - Short Term - Bearish trendKOSPI COMPOSITE INDEX - Mid-Term - Bullish trendKOSPI COMPOSITE INDEX - Long Term - Bullish trend
NZ-S&P/NZX 50 INDEX GROSS 0.00% 8398.08End-of-day quote.0.00%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
FTSE STI 0.20% 3406.57End-of-day quote.0.00%FTSE STI - Short Term - Bearish trendFTSE STI - Mid-Term - Bullish trendFTSE STI - Long Term - Bullish trend
SET 0.60% 1753.71End-of-day quote.0.00%SET - Short Term - Bullish trendSET - Mid-Term - Bullish trendSET - Long Term - Bullish trend
TAIWAN-TWSE 0.71% 10642.9End-of-day quote.0.00%TAIWAN-TWSE - Short Term - Neutral trendTAIWAN-TWSE - Mid-Term - Neutral trendTAIWAN-TWSE - Long Term - Bullish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
ABU DHABI GENERAL INDEX 0.66% 4398.44End-of-day quote.-3.25%ABU DHABI GENERAL INDEX - Short Term - Bullish trendABU DHABI GENERAL INDEX - Mid-Term - Bearish trendABU DHABI GENERAL INDEX - Long Term - Bearish trend
ISRAEL-TEL AVIV 25 0.75% 1523.44End-of-day quote.0.00%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Bullish trendISRAEL-TEL AVIV 25 - Long Term - Bullish trend
ISRAEL-TEL-AVIV/TASE-125 0.92% 1378.17End-of-day quote.0.00%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
ISE 100 1.18% 114703.17End-of-day quote.0.00%ISE 100 - Short Term - Bullish trendISE 100 - Mid-Term - Bullish trendISE 100 - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
ETN - XBT/USD SPOT 1.69% 585End-of-day quote.0.00%ETN - XBT/USD SPOT - Short Term - Neutral trendETN - XBT/USD SPOT - Mid-Term - Bullish trendETN - XBT/USD SPOT - Long Term - Bullish trend
US DOLLAR INDEX 0.14% 92.25End-of-day quote.0.00%US DOLLAR INDEX - Short Term - Bearish trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bearish trend
DJ Indus. 24719.22
Change -0.48%
High 24871.66
Low 24719.22
S&P 500 2673.64
Change -0.52%
High 2673.64
Low 2673.64
Nasdaq 100 6396.4222
Change -0.70%
High 6442.5273
Low 6396.4222

FTSE 100 7687.77
Change 0.86%
High 7687.77
Low 7687.77
DAX 12917.64
Change -0.48%
High 12980.74
Low 12911.73
Euro Stoxx 50 3503.9600
Change -0.58%
High
Low
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
TORONTO-S&P/TSX COMP
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUR 600(P)-EUR
OMX NORDIC 40
STOXX EUROPE 600-NET
EURO STOXX 50
FINLAND OMXH 25
CAC 40
FTSE 100
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
FTSE STI
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
ETN - XBT/USD SPOT
US DOLLAR INDEX
Copyright © 2018 Surperformance. All rights reserved.