Log in
Forgot password ?
Become a member for free
Sign up
Dynamic quotes

school135perm Homepage

Last NameLastYield
FRONTIER COMMUNIC.. USD 8.3Delayed Quote.37.03%
DEL FRISCO'S REST.. USD 17Delayed Quote.29.41%
ORCHID ISLAND CAP.. USD 7.87Delayed Quote.21.35%
WHEELER REAL ESTA.. USD 7.16Delayed Quote.20.11%
WINDSTREAM HOLDIN.. USD 1.84Delayed Quote.19.76%
ARLINGTON ASSET I.. USD 11.91Delayed Quote.19.29%
CAPITALA FINANCE .. USD 7.54Delayed Quote.18.57%
NAVIOS MARITIME A.. USD 1.1Delayed Quote.18.41%
CBL & ASSOCIATES .. USD 5.69Delayed Quote.17.53%
NAVIOS MARITIME M.. USD 9.84Delayed Quote.17.17%
Last NameLastYield
MEDIAGRIF INTERAC.. CAD 10.71End-of-day quote.29.88%
AIMIA INC CAD 3.94End-of-day quote.20.30%
GRANITE OIL CORP CAD 3.03End-of-day quote.13.86%
CORUS ENTERTAINME.. CAD 9End-of-day quote.12.67%
CALLIDUS CAPITAL .. CAD 10.24End-of-day quote.11.72%
NORTHERN DYNASTY .. CAD 2.1End-of-day quote.11.43%
JUST ENERGY GROUP.. CAD 5.13End-of-day quote.9.75%
PEYTO EXPLORATION.. CAD 13.76End-of-day quote.9.59%
CRIUS ENERGY TRUS.. CAD 8.86End-of-day quote.9.57%
MEDICAL FACILITIE.. CAD 13.8End-of-day quote.9.54%
Last NameLastYield
CONCENTRADORA HIP.. MXN 18.79End-of-day quote.10.96%
FIBRA SHOP PRTFLS.. MXN 10.3End-of-day quote.10.01%
ADMINISTRADORA DE.. MXN 10.88End-of-day quote.9.46%
CI BANCO SA INSTC.. MXN 29.1End-of-day quote.8.45%
FIBRA HOTEL MXN 11.49End-of-day quote.8.19%
MACQUARIE MEXICO .. MXN 20.64End-of-day quote.7.69%
FIBRA UNO ADMINIS.. MXN 28.64End-of-day quote.7.38%
CONCENTRADORA FIB.. MXN 31.41End-of-day quote.7.01%
PROLOGIS PROPERTY.. MXN 34.89End-of-day quote.6.34%
SERVICIOS CORPORA.. MXN 16.98End-of-day quote.6.18%
Last NameLastYield
HMS HYDRAULIC MAC.. USD 10Delayed Quote.10.82%
ROMGAZ RON 31.05Delayed Quote.10.61%
ACCROL GROUP HOLD.. GBp 36.5Delayed Quote.10.22%
CARD FACTORY PLC GBp 215Delayed Quote.9.83%
CENKOS SECURITIES.. GBp 115Delayed Quote.9.57%
CONNECT GROUP PLC GBp 108.2Delayed Quote.9.17%
U AND I GROUP PLC GBp 198.4Delayed Quote.9.02%
NAHL GROUP PLC GBp 183.5Delayed Quote.8.66%
MOSS BROS GROUP P.. GBp 73Delayed Quote.8.48%
CENTRICA GBp 143.15Delayed Quote.8.39%
Last NameLastYield
ZURICH INSURANCE .. CHF 313.6Delayed Quote.5.51%
VIFOR PHARMA AG CHF -End-of-day quote.5.38%
SWISS RE CHF 92.96Delayed Quote.5.25%
APG SGA SA CHF 459Delayed Quote.5.22%
WALTER MEIER AG CHF 41.15Delayed Quote.4.86%
MOBILEZONE AG CHF 12.76Delayed Quote.4.70%
SUNRISE COMMUNICA.. CHF 88.9Delayed Quote.4.53%
BB BIOTECH AG CHF 69.3Delayed Quote.4.29%
CARLO GAVAZZI HOL.. CHF 352Delayed Quote.4.26%
GOLDBACH GROUP AG CHF 35.25Delayed Quote.4.26%
Last NameLastYield
PUBLITY AG EUR 31Delayed Quote.10.13%
RWE EUR 17.725Delayed Quote.8.46%
PROSIEBENSAT.1 ME.. EUR 29.48Delayed Quote.6.52%
TELEFONICA DEUTSC.. EUR 4.1Delayed Quote.6.37%
ENERGIEKONTOR AG EUR 14.15Delayed Quote.6.01%
AAREAL BANK EUR 39.88Delayed Quote.5.70%
AURELIUS EQUITY O.. EUR 59.45Delayed Quote.5.66%
BET-AT-HOME.COM A.. EUR 101.2Delayed Quote.5.62%
DIC ASSET AG EUR 10.44Delayed Quote.5.56%
BIJOU BRIGITTE MO.. EUR 51.3Delayed Quote.5.46%
Last NameLastYield
SES EUR 13.26Real-time Quote.10.23%
RALLYE EUR 15.07Real-time Quote.10.00%
SOCIÉTÉ MARSEILLA.. EUR 23.55Real-time Quote.8.07%
U10 EUR 4.1Real-time Quote.7.80%
UNION FINANCIÈRE .. EUR 31Real-time Quote.6.77%
NEOPOST EUR 25.76Real-time Quote.6.60%
EUTELSAT COMMUNIC.. EUR 18.74Real-time Quote.6.43%
CASINO GUICHARD-P.. EUR 50.94Real-time Quote.6.12%
ABC ARBITRAGE EUR 6.56Real-time Quote.6.10%
NETGEM EUR 2.51Real-time Quote.5.98%
Last NameLastYield
INTERVEST OFFICES.. EUR 23Delayed Quote.6.09%
BEFIMMO EUR 53.4Delayed Quote.6.01%
PROXIMUS EUR 27.19Delayed Quote.5.52%
QRF EUR 24.6Delayed Quote.5.49%
LEASINVEST REAL E.. EUR 96Delayed Quote.5.10%
COFINIMMO EUR 108Delayed Quote.5.09%
MONTEA EUR 43.8Delayed Quote.4.95%
BPOST EUR 26.8Delayed Quote.4.94%
RETAIL ESTATES EUR 72.8Delayed Quote.4.74%
GIMV EUR 52Delayed Quote.4.71%
Last NameLastYield
EUROCASTLE INVEST.. EUR 8.14Delayed Quote.24.32%
AKZONOBEL EUR 75.98Delayed Quote.8.23%
WERELDHAVE EUR 40.02Delayed Quote.7.71%
VAN LANSCHOT KEMP.. EUR 26.95Delayed Quote.6.72%
NEDAP EUR 44.2Delayed Quote.6.67%
KAS BANK EUR 10.2Delayed Quote.6.27%
NSI EUR 34.65Delayed Quote.6.12%
HOLLAND COLOURS EUR 90Delayed Quote.5.92%
EUROCOMMERCIAL PR.. EUR 36.58Delayed Quote.5.87%
BINCKBANK EUR 4.485Delayed Quote.5.57%
Last NameLastYield
POWER FINANCE COR.. INR 126.2End-of-day quote.6.03%
COAL INDIA INR 308.75End-of-day quote.5.38%
NHPC LIMITED INR 31.75End-of-day quote.4.93%
RURAL ELECTRIFICA.. INR 161.2End-of-day quote.4.89%
SJVN LTD INR 37.65End-of-day quote.4.78%
PTC INDIA FINANCI.. INR 37.55End-of-day quote.4.00%
OIL INDIA LIMITED INR 383.45End-of-day quote.3.92%
ORACLE FINANCIAL .. INR 4135End-of-day quote.3.80%
INDIAN OIL CORPOR.. INR 388.75End-of-day quote.3.63%
CHENNAI PETROLEUM.. INR 447.3End-of-day quote.3.57%
Last NameLastYield
MISHO ECOLOGY & L.. CNY -End-of-day quote.40.92%
GUANGDONG HONGDA .. CNY -End-of-day quote.17.65%
JIANGXI ZHENGBANG.. CNY -End-of-day quote.9.33%
ZHEJIANG JUHUA CO.. CNY 11.02End-of-day quote.6.44%
SAIC MOTOR CORPOR.. CNY 33.91End-of-day quote.5.10%
CHONGQING WATER G.. CNY 6.49End-of-day quote.5.07%
JIANGSU EXPRESSWA.. CNY 9.96End-of-day quote.5.02%
HENAN SHUANGHUI I.. CNY -End-of-day quote.4.93%
XIAMEN INTERNATIO.. CNY 22.62End-of-day quote.4.87%
HEILAN HOME CO LT.. CNY 9.73End-of-day quote.4.77%
Last NameLastYield
CHINA DONGXIANG (.. HKD 1.52End-of-day quote.16.99%
YUE YUEN INDUSTRI.. HKD 30.75End-of-day quote.15.79%
POWER ASSETS HOLD.. HKD 66.1End-of-day quote.12.90%
TANG PALACE (CHIN.. HKD 3.06End-of-day quote.9.50%
SHANGHAI LA CHAPE.. HKD 9.13End-of-day quote.8.50%
TELEVISION BROADC.. HKD 27.4End-of-day quote.8.49%
HUI XIAN REAL EST.. HKD 3.48End-of-day quote.8.46%
CHINA MERCHANTS P.. HKD 20.25End-of-day quote.8.40%
TEXWINCA HOLDINGS.. HKD 4.42End-of-day quote.8.30%
SOHO CHINA LTD HKD 4.95End-of-day quote.8.29%
Last NameLastYield
GREEK ORGANISATIO.. EUR 10.85Delayed Quote.7.17%
AEGEAN AIRLINES EUR 8.64Delayed Quote.5.76%
MOTOR OIL HELLAS .. EUR 19.94Delayed Quote.5.61%
HELLENIC PETROLEU.. EUR 8.12Delayed Quote.4.13%
AUTOHELLAS S.A. EUR 24.2Delayed Quote.3.88%
TERNA ENERGY EUR 4.88Delayed Quote.3.53%
MYTILINEOS HOLDIN.. EUR 9.71Delayed Quote.3.44%
ATHENS WATER SUPP.. EUR 6.5Delayed Quote.2.97%
GRIVALIA PROPERTI.. EUR 9.5Delayed Quote.2.87%
JUMBO SA EUR 15.38Delayed Quote.2.34%
Last NameLastYield
DELEK GROUP LTD. ILa 62900Delayed Quote.11.15%
BEZEQ THE ISRAELI.. ILa 516.2Delayed Quote.9.22%
ICL ISRAEL CHEMIC.. ILa 1435Delayed Quote.3.78%
GAZIT GLOBE LTD ILa 3715Delayed Quote.3.77%
BANK HAPOALIM LTD.. ILa 2526Delayed Quote.3.37%
BANK LEUMI LE ISR.. ILa 2146Delayed Quote.2.98%
MIZRAHI TEFAHOT B.. ILa 6590Delayed Quote.2.64%
RAMI LEVI CHAIN S.. ILa 20030Delayed Quote.2.63%
AZRIELI GROUP LTD ILa 18820Delayed Quote.2.14%
STRAUSS GROUP LTD.. ILa 7424Delayed Quote.1.89%
Last NameLastYield
WAHA CAPITAL PJSC AED 1.91End-of-day quote.10.47%
EMIRATES REIT (CE.. USD -End-of-day quote.7.66%
DUBAI ISLAMIC BAN.. AED 6.5End-of-day quote.7.13%
DAMAC PROPERTIES .. AED 3.41End-of-day quote.6.84%
EMIRATES INTEGRAT.. AED 5.17End-of-day quote.6.64%
GULF PHARMACEUTIC.. AED 2.42End-of-day quote.6.61%
NATIONAL BANK OF .. AED 4.85End-of-day quote.6.60%
AIR ARABIA PJSC AED 1.29End-of-day quote.6.20%
RAS AL KHAIMAH CE.. AED 2.8End-of-day quote.5.95%
ABU DHABI COMMERC.. AED 7.3End-of-day quote.5.64%

Update on 2018-01-13 15:28:00
Copyright © 2018 Surperformance. All rights reserved.